Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 17.67 | 18.4 | 16.88 | 16.98 | 1.96 Million |
| 18 Mar, 2024 | 17.9 | 17.9 | 16.81 | 17.56 | 3.22 Million |
| 15 Mar, 2024 | 16.79 | 17.65 | 16.09 | 17.58 | 4.42 Million |
| 14 Mar, 2024 | 15.84 | 17.16 | 15.84 | 16.81 | 4.51 Million |
| 13 Mar, 2024 | 17.53 | 17.76 | 16.67 | 16.67 | 2.02 Million |
| 12 Mar, 2024 | 18.44 | 18.51 | 17.54 | 17.54 | 4.46 Million |
| 11 Mar, 2024 | 18.64 | 18.74 | 18.11 | 18.46 | 8.95 Million |
| 07 Mar, 2024 | 18.69 | 18.69 | 17.77 | 17.85 | 4.58 Million |
| 06 Mar, 2024 | 17.85 | 18.7 | 17.25 | 18.7 | 6.95 Million |
| 05 Mar, 2024 | 18.48 | 19.1 | 17.6 | 17.81 | 3.64 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF