Jaiprakash Associates Limited (JPASSOCIAT.BO)

INR 3.55

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.33 19.5 18.35 18.48 5.56 Million
02 Mar, 2024 18.05 19.83 17.95 19.17 5.92 Million
01 Mar, 2024 19.89 20.3 18.89 18.89 7.41 Million
29 Feb, 2024 20.25 20.89 19.88 19.88 30.78 Million
28 Feb, 2024 20.92 20.92 20.92 20.92 402.71 Thousand
27 Feb, 2024 22.02 22.02 22.02 22.02 568.63 Thousand
26 Feb, 2024 23.17 23.17 23.17 23.17 624.98 Thousand
23 Feb, 2024 25.94 26.4 24.38 24.38 10.65 Million
22 Feb, 2024 25.44 26.29 25.2 25.66 2.43 Million
21 Feb, 2024 26.57 26.57 25.32 25.4 2.12 Million