Jaiprakash Associates Limited (JPASSOCIAT.BO)
INR 3.55
(-4.83%)
INR 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 22.8 | 22.82 | 21.19 | 21.36 | 6.45 Million |
| 05 Jan, 2024 | 22.8 | 24.11 | 22.22 | 22.69 | 8.8 Million |
| 04 Jan, 2024 | 22.29 | 23.05 | 22.09 | 22.66 | 4.79 Million |
| 03 Jan, 2024 | 22.99 | 23.14 | 22.06 | 22.16 | 4.69 Million |
| 02 Jan, 2024 | 21.54 | 23.25 | 21.0 | 22.96 | 12.02 Million |
| 01 Jan, 2024 | 19.79 | 21.74 | 19.74 | 21.41 | 7.09 Million |
| 29 Dec, 2023 | 19.73 | 20.0 | 19.5 | 19.8 | 1.98 Million |
| 28 Dec, 2023 | 19.94 | 20.35 | 19.4 | 19.68 | 2.86 Million |
| 27 Dec, 2023 | 21.0 | 21.0 | 19.6 | 20.0 | 1.6 Million |
| 26 Dec, 2023 | 21.3 | 21.7 | 20.66 | 20.81 | 1.78 Million |
0848
GSCCF
600820
NGRD3
HVID
FNCNF