Jonjua Overseas Limited (JONJUA.BO)
INR 9.0
(-4.26%)
INR 9.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9071.00 |
| 02 Apr, 2024 | 10.62 | 10.62 | 9.65 | 9.97 | 13.6 Thousand |
| 01 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9071.00 |
| 28 Mar, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 4535.00 |
| 27 Mar, 2024 | 9.14 | 9.64 | 9.0 | 9.14 | 36.28 Thousand |
| 26 Mar, 2024 | 9.28 | 10.2 | 9.14 | 9.68 | 40.82 Thousand |
| 22 Mar, 2024 | 8.46 | 10.09 | 8.46 | 10.09 | 22.67 Thousand |
| 21 Mar, 2024 | 9.77 | 9.9 | 9.12 | 9.29 | 22.67 Thousand |
| 20 Mar, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 4535.00 |
| 19 Mar, 2024 | 9.47 | 9.52 | 9.05 | 9.51 | 36.28 Thousand |
BAIN
GERFF
STF
PTWOW
SLG
MNP