Jonjua Overseas Limited (JONJUA.BO)

INR 9.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.35 10.61 9.72 9.72 49.89 Thousand
15 Mar, 2024 10.22 10.26 10.22 10.26 18.14 Thousand
14 Mar, 2024 9.9 10.17 9.9 10.17 31.74 Thousand
13 Mar, 2024 9.48 9.9 9.48 9.9 27.21 Thousand
12 Mar, 2024 9.82 9.82 9.48 9.48 9071.00
11 Mar, 2024 10.48 10.78 10.48 10.51 13.6 Thousand
07 Mar, 2024 10.48 10.48 10.48 10.48 4535.00
06 Mar, 2024 10.8 10.8 10.04 10.18 13.6 Thousand
01 Mar, 2024 11.03 11.03 10.55 10.55 13.6 Thousand
29 Feb, 2024 10.7 10.8 10.67 10.8 13.6 Thousand