Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.22 10.62 10.17 10.62 49.89 Thousand
13 Dec, 2023 10.09 10.44 10.08 10.13 45.35 Thousand
12 Dec, 2023 10.17 10.27 10.17 10.17 36.28 Thousand
11 Dec, 2023 10.04 10.17 10.04 10.17 18.14 Thousand
07 Dec, 2023 10.53 10.53 10.53 10.53 18.14 Thousand
06 Dec, 2023 10.22 10.49 10.22 10.49 18.14 Thousand
05 Dec, 2023 10.13 10.13 10.13 10.13 9071.00
04 Dec, 2023 10.49 10.96 10.08 10.11 72.56 Thousand
01 Dec, 2023 11.15 11.66 11.11 11.66 28.57 Thousand
30 Nov, 2023 12.11 12.11 11.12 11.25 57.14 Thousand