Jonjua Overseas Limited (JONJUA.BO)

INR 9.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.0 9.0 9.0 9.0 4082.00
07 Apr, 2025 8.49 8.49 8.49 8.49 4082.00
04 Apr, 2025 8.55 8.55 8.55 8.55 4082.00
03 Apr, 2025 8.7 8.7 8.4 8.41 16.32 Thousand
02 Apr, 2025 8.7 8.7 8.7 8.7 4082.00
28 Mar, 2025 8.41 9.0 8.2 8.24 32.65 Thousand
27 Mar, 2025 9.99 9.99 8.1 8.47 69.39 Thousand
26 Mar, 2025 9.1 9.19 9.1 9.19 8164.00
25 Mar, 2025 9.06 9.2 9.0 9.19 24.49 Thousand
24 Mar, 2025 9.16 9.16 9.1 9.1 8164.00