Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.79 11.79 10.93 10.93 31.74 Thousand
06 Feb, 2024 11.21 11.24 11.21 11.24 18.14 Thousand
05 Feb, 2024 10.71 10.71 10.71 10.71 4535.00
02 Feb, 2024 11.07 11.58 11.07 11.07 49.89 Thousand
01 Feb, 2024 10.62 11.05 10.62 11.04 68.03 Thousand
31 Jan, 2024 10.89 10.89 10.34 10.58 58.96 Thousand
30 Jan, 2024 11.12 11.12 10.36 10.46 36.28 Thousand
29 Jan, 2024 10.79 10.79 10.7 10.7 9071.00
25 Jan, 2024 10.16 10.79 10.16 10.79 27.21 Thousand
24 Jan, 2024 10.56 10.58 10.54 10.58 13.6 Thousand