Jonjua Overseas Limited (JONJUA.BO)
INR 9.3
(5.56%)
INR 9.3
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.53 | 10.95 | 9.97 | 9.97 | 63.49 Thousand |
| 28 Jun, 2024 | 9.56 | 10.53 | 9.49 | 9.91 | 36.28 Thousand |
| 27 Jun, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 4535.00 |
| 26 Jun, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 4535.00 |
| 25 Jun, 2024 | 9.23 | 9.65 | 9.05 | 9.16 | 45.35 Thousand |
| 24 Jun, 2024 | 10.32 | 10.32 | 8.64 | 9.21 | 45.35 Thousand |
| 21 Jun, 2024 | 9.68 | 9.68 | 8.65 | 8.85 | 40.82 Thousand |
| 20 Jun, 2024 | 9.68 | 9.68 | 9.45 | 9.45 | 9071.00 |
| 19 Jun, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 4535.00 |
| 14 Jun, 2024 | 9.84 | 9.84 | 9.69 | 9.69 | 9071.00 |
BAIN
GERFF
STF
PTWOW
SLG
MNP