Jonjua Overseas Limited (JONJUA.BO)
INR 9.3
(5.56%)
INR 9.3
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.23 | 9.99 | 9.23 | 9.89 | 27.21 Thousand |
| 30 Jul, 2024 | 9.9 | 9.99 | 9.9 | 9.99 | 9071.00 |
| 29 Jul, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 22.67 Thousand |
| 26 Jul, 2024 | 10.34 | 10.34 | 9.9 | 10.22 | 31.74 Thousand |
| 25 Jul, 2024 | 9.95 | 10.13 | 9.95 | 10.13 | 13.6 Thousand |
| 24 Jul, 2024 | 10.79 | 12.3 | 9.93 | 9.95 | 86.17 Thousand |
| 23 Jul, 2024 | 11.7 | 11.7 | 9.9 | 10.26 | 27.21 Thousand |
| 22 Jul, 2024 | 9.63 | 9.9 | 9.63 | 9.9 | 13.6 Thousand |
| 19 Jul, 2024 | 10.08 | 10.18 | 9.96 | 10.18 | 22.67 Thousand |
| 18 Jul, 2024 | 10.08 | 10.53 | 9.63 | 10.21 | 54.42 Thousand |
BAIN
GERFF
STF
PTWOW
SLG
MNP