Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.94 10.94 10.04 10.04 9071.00
03 Apr, 2024 9.97 9.97 9.97 9.97 9071.00
02 Apr, 2024 10.62 10.62 9.65 9.97 13.6 Thousand
01 Apr, 2024 10.0 10.0 10.0 10.0 9071.00
28 Mar, 2024 9.09 9.09 9.09 9.09 4535.00
27 Mar, 2024 9.14 9.64 9.0 9.14 36.28 Thousand
26 Mar, 2024 9.28 10.2 9.14 9.68 40.82 Thousand
22 Mar, 2024 8.46 10.09 8.46 10.09 22.67 Thousand
21 Mar, 2024 9.77 9.9 9.12 9.29 22.67 Thousand
20 Mar, 2024 9.54 9.54 9.54 9.54 4535.00