Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.45 9.45 9.45 9.45 4535.00
24 May, 2024 9.14 9.18 8.93 8.93 13.6 Thousand
23 May, 2024 8.99 9.18 8.99 9.18 9071.00
22 May, 2024 9.19 9.19 9.18 9.19 9071.00
17 May, 2024 8.82 9.0 8.82 9.0 9071.00
13 May, 2024 9.45 9.45 9.45 9.45 4535.00
10 May, 2024 10.08 10.08 9.5 9.52 18.14 Thousand
09 May, 2024 10.08 10.08 10.08 10.08 4535.00
06 May, 2024 10.08 10.08 10.08 10.08 4535.00
02 May, 2024 9.9 9.99 9.9 9.99 9071.00