Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.5 10.33 9.5 10.0 27.21 Thousand
01 Jul, 2024 10.53 10.95 9.97 9.97 63.49 Thousand
28 Jun, 2024 9.56 10.53 9.49 9.91 36.28 Thousand
27 Jun, 2024 8.91 8.91 8.91 8.91 4535.00
26 Jun, 2024 9.74 9.74 9.74 9.74 4535.00
25 Jun, 2024 9.23 9.65 9.05 9.16 45.35 Thousand
24 Jun, 2024 10.32 10.32 8.64 9.21 45.35 Thousand
21 Jun, 2024 9.68 9.68 8.65 8.85 40.82 Thousand
20 Jun, 2024 9.68 9.68 9.45 9.45 9071.00
19 Jun, 2024 9.68 9.68 9.68 9.68 4535.00