Jonjua Overseas Limited (JONJUA.BO)

INR 9.3

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.97 11.97 9.9 10.62 22.67 Thousand
16 Oct, 2024 9.09 10.1 9.09 10.09 18.14 Thousand
15 Oct, 2024 10.34 10.34 10.34 10.34 4535.00
10 Oct, 2024 10.31 10.67 10.31 10.67 9071.00
09 Oct, 2024 10.62 10.79 10.26 10.26 27.21 Thousand
08 Oct, 2024 10.58 10.7 10.58 10.7 13.6 Thousand
07 Oct, 2024 9.95 10.56 9.68 10.02 22.67 Thousand
04 Oct, 2024 10.67 10.67 10.53 10.67 13.6 Thousand
03 Oct, 2024 10.4 10.89 10.4 10.45 13.6 Thousand
01 Oct, 2024 10.37 10.99 10.35 10.76 45.35 Thousand