Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.58 10.08 9.52 10.06 49.89 Thousand
31 Jul, 2024 9.23 9.99 9.23 9.89 27.21 Thousand
30 Jul, 2024 9.9 9.99 9.9 9.99 9071.00
29 Jul, 2024 10.0 10.0 9.9 9.9 22.67 Thousand
26 Jul, 2024 10.34 10.34 9.9 10.22 31.74 Thousand
25 Jul, 2024 9.95 10.13 9.95 10.13 13.6 Thousand
24 Jul, 2024 10.79 12.3 9.93 9.95 86.17 Thousand
23 Jul, 2024 11.7 11.7 9.9 10.26 27.21 Thousand
22 Jul, 2024 9.63 9.9 9.63 9.9 13.6 Thousand
19 Jul, 2024 10.08 10.18 9.96 10.18 22.67 Thousand