Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.26 10.26 9.56 9.92 58.96 Thousand
16 Aug, 2024 9.59 10.43 9.59 9.72 72.56 Thousand
14 Aug, 2024 9.59 9.59 9.59 9.59 4535.00
13 Aug, 2024 10.26 10.26 9.45 9.45 68.03 Thousand
12 Aug, 2024 9.81 10.35 9.32 10.27 31.74 Thousand
09 Aug, 2024 10.01 10.01 9.81 9.81 9071.00
08 Aug, 2024 10.35 10.41 10.0 10.0 13.6 Thousand
06 Aug, 2024 10.44 10.44 9.32 10.04 54.42 Thousand
05 Aug, 2024 10.71 10.71 10.71 10.71 4535.00
02 Aug, 2024 10.06 10.06 9.9 9.9 9071.00