Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.74 11.23 10.35 10.35 49.89 Thousand
16 Sep, 2024 10.19 11.11 10.19 11.07 31.74 Thousand
13 Sep, 2024 10.49 10.98 10.24 10.98 86.17 Thousand
12 Sep, 2024 10.51 10.51 10.0 10.0 9071.00
11 Sep, 2024 9.65 10.62 9.65 10.51 27.21 Thousand
10 Sep, 2024 10.36 10.36 10.35 10.35 9071.00
06 Sep, 2024 10.71 11.66 10.13 10.36 86.17 Thousand
05 Sep, 2024 11.43 11.48 10.58 10.8 113.38 Thousand
04 Sep, 2024 10.2 11.43 10.08 10.98 353.77 Thousand
03 Sep, 2024 9.89 9.89 9.55 9.55 9071.00