Jonjua Overseas Limited (JONJUA.BO)

INR 10.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.47 9.52 9.05 9.51 36.28 Thousand
18 Mar, 2024 10.35 10.61 9.72 9.72 49.89 Thousand
15 Mar, 2024 10.22 10.26 10.22 10.26 18.14 Thousand
14 Mar, 2024 9.9 10.17 9.9 10.17 31.74 Thousand
13 Mar, 2024 9.48 9.9 9.48 9.9 27.21 Thousand
12 Mar, 2024 9.82 9.82 9.48 9.48 9071.00
11 Mar, 2024 10.48 10.78 10.48 10.51 13.6 Thousand
07 Mar, 2024 10.48 10.48 10.48 10.48 4535.00
06 Mar, 2024 10.8 10.8 10.04 10.18 13.6 Thousand
01 Mar, 2024 11.03 11.03 10.55 10.55 13.6 Thousand