JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 22.1 22.1 20.01 20.44 4903.00
26 Mar, 2024 23.3 23.3 19.8 20.45 18.39 Thousand
22 Mar, 2024 21.7 22.89 20.41 21.56 4892.00
21 Mar, 2024 20.88 22.0 20.01 21.69 5970.00
20 Mar, 2024 20.02 21.17 20.02 20.72 254.00
19 Mar, 2024 21.7 21.7 20.01 20.31 9542.00
18 Mar, 2024 20.11 21.4 20.11 20.19 9474.00
15 Mar, 2024 20.26 22.25 18.24 21.26 67.94 Thousand
14 Mar, 2024 20.0 21.59 19.0 20.26 25.26 Thousand
13 Mar, 2024 21.83 23.75 20.57 21.11 9495.00