JMJ Fintech Limited (JMJFIN.BO)
INR 30.04
(10.36%)
INR 30.04
(10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 25.59 | 25.79 | 24.11 | 24.18 | 12.46 Thousand |
| 02 Feb, 2024 | 25.88 | 25.88 | 24.22 | 25.23 | 5689.00 |
| 01 Feb, 2024 | 25.7 | 26.0 | 25.0 | 25.39 | 12.55 Thousand |
| 31 Jan, 2024 | 26.1 | 26.1 | 25.25 | 25.85 | 13.79 Thousand |
| 30 Jan, 2024 | 26.24 | 26.24 | 24.75 | 26.1 | 8686.00 |
| 29 Jan, 2024 | 25.9 | 25.9 | 24.55 | 25.54 | 7548.00 |
| 25 Jan, 2024 | 25.49 | 25.49 | 24.22 | 25.36 | 4479.00 |
| 24 Jan, 2024 | 24.89 | 24.89 | 24.04 | 24.84 | 2013.00 |
| 23 Jan, 2024 | 26.18 | 26.18 | 23.85 | 23.85 | 5177.00 |
| 20 Jan, 2024 | 26.99 | 27.2 | 24.81 | 25.0 | 16.26 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826