JMJ Fintech Limited (JMJFIN.BO)
INR 26.56
(-1.67%)
INR 26.56
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.49 | 22.49 | 21.6 | 22.3 | 1601.00 |
| 10 Apr, 2024 | 24.29 | 24.29 | 21.61 | 21.87 | 10.12 Thousand |
| 09 Apr, 2024 | 24.44 | 24.44 | 22.9 | 23.0 | 4162.00 |
| 08 Apr, 2024 | 23.73 | 24.44 | 22.84 | 23.38 | 18.37 Thousand |
| 05 Apr, 2024 | 21.6 | 23.45 | 21.51 | 22.7 | 31.73 Thousand |
| 04 Apr, 2024 | 21.9 | 21.9 | 20.51 | 21.16 | 6440.00 |
| 03 Apr, 2024 | 21.25 | 21.9 | 20.17 | 21.0 | 13.43 Thousand |
| 02 Apr, 2024 | 20.25 | 21.22 | 20.25 | 20.97 | 1607.00 |
| 01 Apr, 2024 | 19.0 | 20.49 | 19.0 | 20.19 | 2288.00 |
| 28 Mar, 2024 | 19.82 | 20.49 | 19.05 | 19.2 | 10.28 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826