JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 111.15 114.15 110.8 111.4 201.38 Thousand
01 Feb, 2024 113.0 113.65 109.75 110.85 310.35 Thousand
31 Jan, 2024 110.97 113.81 108.85 112.02 298.56 Thousand
30 Jan, 2024 111.83 114.5 109.0 109.35 452.33 Thousand
29 Jan, 2024 114.39 114.95 111.05 111.64 181.49 Thousand
25 Jan, 2024 110.81 114.69 109.17 113.34 447.84 Thousand
24 Jan, 2024 105.97 111.6 104.27 110.05 314.72 Thousand
23 Jan, 2024 111.0 112.01 104.31 106.14 1.02 Million
20 Jan, 2024 110.78 112.95 109.32 110.5 694.3 Thousand
19 Jan, 2024 103.54 112.02 103.54 109.34 1.09 Million