JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 93.15 | 95.45 | 92.91 | 94.06 | 296.84 Thousand |
| 11 Jul, 2024 | 93.0 | 94.78 | 91.25 | 93.19 | 357.66 Thousand |
| 10 Jul, 2024 | 95.0 | 97.52 | 92.0 | 92.47 | 4.54 Million |
| 09 Jul, 2024 | 96.21 | 97.5 | 94.17 | 94.91 | 341.09 Thousand |
| 08 Jul, 2024 | 100.0 | 101.08 | 95.56 | 96.15 | 382.98 Thousand |
| 05 Jul, 2024 | 91.8 | 99.65 | 91.64 | 98.01 | 322.38 Thousand |
| 04 Jul, 2024 | 91.0 | 92.27 | 90.43 | 91.74 | 329.42 Thousand |
| 03 Jul, 2024 | 92.0 | 92.0 | 90.25 | 90.68 | 113.85 Thousand |
| 02 Jul, 2024 | 88.1 | 92.22 | 88.1 | 90.47 | 354.61 Thousand |
| 01 Jul, 2024 | 88.15 | 89.49 | 87.25 | 89.07 | 416.23 Thousand |
4111
WINA
PHIA
HANZA
OBGRF
BRM