JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 104.74 104.74 101.54 102.45 243.07 Thousand
26 Jul, 2024 100.0 105.3 100.0 102.89 903.77 Thousand
25 Jul, 2024 99.0 100.9 96.9 100.04 154.63 Thousand
24 Jul, 2024 97.91 100.0 95.77 99.37 356.45 Thousand
23 Jul, 2024 95.93 96.65 90.0 95.99 138.22 Thousand
22 Jul, 2024 92.99 95.65 92.0 94.95 117.07 Thousand
19 Jul, 2024 97.4 98.07 93.38 93.86 274.11 Thousand
18 Jul, 2024 99.79 100.82 96.92 97.42 419.45 Thousand
16 Jul, 2024 95.03 101.75 95.03 99.64 649.85 Thousand
15 Jul, 2024 95.0 96.67 91.82 95.03 328.15 Thousand