JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 75.64 78.25 73.75 75.52 466.57 Thousand
14 Mar, 2024 73.3 78.14 72.0 76.81 263.16 Thousand
13 Mar, 2024 79.93 80.33 72.0 72.83 636.2 Thousand
12 Mar, 2024 79.99 81.55 77.43 79.22 1.11 Million
11 Mar, 2024 82.04 82.04 78.85 79.35 1.35 Million
07 Mar, 2024 86.64 88.79 84.2 87.75 1.63 Million
06 Mar, 2024 77.1 87.0 76.43 85.28 7.49 Million
05 Mar, 2024 97.91 98.1 95.1 95.53 239.05 Thousand
04 Mar, 2024 99.29 100.0 97.05 97.53 191.07 Thousand
02 Mar, 2024 100.05 100.1 98.31 99.2 17.86 Thousand