JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 102.2 103.67 100.91 102.55 514.34 Thousand
03 Jan, 2024 100.03 103.4 99.63 101.18 687.51 Thousand
02 Jan, 2024 99.9 102.19 98.91 99.9 369.67 Thousand
01 Jan, 2024 98.99 100.8 97.77 99.88 406.99 Thousand
29 Dec, 2023 98.49 99.04 97.35 98.2 333.56 Thousand
28 Dec, 2023 100.55 100.8 97.28 97.81 493.62 Thousand
27 Dec, 2023 96.95 103.32 96.95 99.97 1.17 Million
26 Dec, 2023 98.24 98.65 95.7 96.81 307.94 Thousand
22 Dec, 2023 99.91 100.62 95.81 97.53 633.8 Thousand
21 Dec, 2023 93.44 99.73 92.38 99.2 814.53 Thousand