JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 101.45 104.29 94.2 95.3 675.78 Thousand
19 Dec, 2023 101.69 104.6 100.35 102.02 1.33 Million
18 Dec, 2023 101.44 105.0 99.47 102.36 1.7 Million
15 Dec, 2023 89.77 102.06 89.56 101.06 2.98 Million
14 Dec, 2023 88.89 90.0 88.52 89.01 345.29 Thousand
13 Dec, 2023 88.25 88.48 86.95 88.07 54.66 Thousand
12 Dec, 2023 88.91 89.54 87.89 88.21 232.62 Thousand
11 Dec, 2023 88.59 88.91 87.46 88.89 76.86 Thousand
08 Dec, 2023 89.32 90.05 87.26 88.25 283.42 Thousand
07 Dec, 2023 86.9 88.92 86.14 88.06 398.66 Thousand