J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 774.2 | 774.25 | 630.0 | 676.0 | 62.7 Thousand |
| 03 Jun, 2024 | 765.1 | 786.45 | 752.7 | 774.2 | 114.26 Thousand |
| 31 May, 2024 | 666.05 | 767.75 | 666.05 | 756.05 | 270.83 Thousand |
| 30 May, 2024 | 654.05 | 698.5 | 654.05 | 663.25 | 61.91 Thousand |
| 29 May, 2024 | 684.95 | 684.95 | 647.15 | 662.75 | 16.22 Thousand |
| 28 May, 2024 | 650.25 | 684.5 | 650.25 | 677.75 | 38.29 Thousand |
| 27 May, 2024 | 675.0 | 676.25 | 645.4 | 664.5 | 10.31 Thousand |
| 24 May, 2024 | 673.9 | 673.9 | 657.4 | 666.7 | 7358.00 |
| 23 May, 2024 | 670.65 | 700.0 | 658.85 | 660.65 | 9056.00 |
| 22 May, 2024 | 674.85 | 676.0 | 656.7 | 670.65 | 30.29 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE