J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 714.55 | 762.2 | 714.55 | 761.0 | 16.38 Thousand |
| 02 Jun, 2025 | 703.65 | 715.0 | 703.6 | 713.5 | 3155.00 |
| 30 May, 2025 | 710.6 | 724.05 | 701.95 | 708.2 | 9670.00 |
| 29 May, 2025 | 706.0 | 725.0 | 695.05 | 713.55 | 26.7 Thousand |
| 28 May, 2025 | 720.9 | 720.9 | 691.0 | 696.3 | 14.24 Thousand |
| 27 May, 2025 | 731.2 | 736.5 | 720.6 | 723.05 | 4218.00 |
| 26 May, 2025 | 724.65 | 732.6 | 719.6 | 726.2 | 7674.00 |
| 23 May, 2025 | 731.5 | 732.85 | 711.95 | 726.35 | 4678.00 |
| 22 May, 2025 | 714.25 | 739.75 | 710.45 | 717.15 | 30.8 Thousand |
| 21 May, 2025 | 704.8 | 725.0 | 687.0 | 714.25 | 30.77 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE