J. Kumar Infraprojects Limited (JKIL.BO)
INR 690.45
(-3.76%)
INR 690.45
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 715.0 | 724.1 | 686.9 | 690.45 | 11.41 Thousand |
| 15 Apr, 2025 | 695.05 | 724.5 | 695.05 | 712.45 | 3257.00 |
| 11 Apr, 2025 | 700.0 | 700.0 | 689.5 | 692.55 | 6976.00 |
| 09 Apr, 2025 | 676.35 | 708.0 | 667.45 | 686.45 | 10.01 Thousand |
| 08 Apr, 2025 | 669.0 | 684.1 | 655.0 | 674.9 | 10.76 Thousand |
| 07 Apr, 2025 | 566.15 | 658.7 | 566.15 | 653.95 | 5221.00 |
| 04 Apr, 2025 | 698.25 | 712.55 | 674.4 | 678.75 | 12.88 Thousand |
| 03 Apr, 2025 | 680.0 | 706.8 | 680.0 | 704.45 | 3377.00 |
| 02 Apr, 2025 | 671.6 | 704.0 | 661.0 | 691.3 | 10.18 Thousand |
| 01 Apr, 2025 | 632.05 | 684.0 | 629.05 | 680.75 | 23.92 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE