J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 408.0 408.0 393.5 400.55 8313.00
18 Sep, 2023 399.05 410.4 396.55 402.95 7657.00
15 Sep, 2023 404.6 412.15 397.55 407.0 4812.00
14 Sep, 2023 401.0 407.45 397.8 400.8 5094.00