J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 473.4 473.4 450.6 454.7 52.03 Thousand
17 Oct, 2023 454.0 473.35 454.0 468.2 84.21 Thousand
16 Oct, 2023 440.0 464.9 429.4 453.85 53.32 Thousand
13 Oct, 2023 432.25 449.9 425.95 428.55 28.13 Thousand
12 Oct, 2023 434.25 434.25 423.0 425.4 5158.00
11 Oct, 2023 434.75 434.75 424.55 426.3 12.52 Thousand
10 Oct, 2023 428.55 430.95 424.55 429.8 3922.00
09 Oct, 2023 410.1 435.0 410.1 420.65 29.22 Thousand
06 Oct, 2023 429.5 435.0 429.5 433.6 7205.00
05 Oct, 2023 421.15 434.95 421.15 426.25 4657.00