J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 420.0 430.3 394.95 407.3 87.52 Thousand
23 Oct, 2023 457.5 457.5 415.2 420.0 33.56 Thousand
20 Oct, 2023 461.2 461.2 445.3 448.5 19.56 Thousand
19 Oct, 2023 461.9 464.5 454.05 457.0 28.51 Thousand
18 Oct, 2023 473.4 473.4 450.6 454.7 52.03 Thousand
17 Oct, 2023 454.0 473.35 454.0 468.2 84.21 Thousand
16 Oct, 2023 440.0 464.9 429.4 453.85 53.32 Thousand
13 Oct, 2023 432.25 449.9 425.95 428.55 28.13 Thousand
12 Oct, 2023 434.25 434.25 423.0 425.4 5158.00
11 Oct, 2023 434.75 434.75 424.55 426.3 12.52 Thousand