J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 443.1 449.3 430.95 437.15 110.42 Thousand
04 Dec, 2023 430.05 444.0 423.95 437.2 252.08 Thousand
01 Dec, 2023 421.0 436.8 421.0 427.5 17.76 Thousand
30 Nov, 2023 423.0 439.35 420.7 429.35 127.77 Thousand
29 Nov, 2023 415.3 423.2 411.9 419.7 21.08 Thousand
28 Nov, 2023 415.95 419.8 411.15 415.3 59.5 Thousand
24 Nov, 2023 421.0 428.85 412.35 416.3 13.92 Thousand
23 Nov, 2023 427.0 431.1 423.15 427.6 19.77 Thousand
22 Nov, 2023 436.05 436.05 428.0 430.65 5119.00
21 Nov, 2023 443.55 443.55 430.55 433.0 1745.00