J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 579.75 | 585.3 | 573.4 | 576.0 | 4620.00 |
| 02 Jan, 2024 | 593.85 | 593.85 | 572.55 | 579.5 | 6557.00 |
| 01 Jan, 2024 | 587.95 | 600.5 | 576.35 | 592.6 | 12.5 Thousand |
| 29 Dec, 2023 | 596.7 | 598.7 | 568.55 | 587.6 | 16.98 Thousand |
| 28 Dec, 2023 | 620.0 | 622.9 | 581.65 | 591.1 | 98.79 Thousand |
| 27 Dec, 2023 | 604.7 | 635.1 | 594.65 | 623.55 | 244.1 Thousand |
| 26 Dec, 2023 | 578.85 | 593.2 | 547.15 | 593.2 | 264.28 Thousand |
| 22 Dec, 2023 | 493.6 | 498.25 | 486.35 | 492.4 | 49.59 Thousand |
| 21 Dec, 2023 | 467.5 | 500.0 | 466.15 | 500.0 | 32.99 Thousand |
| 20 Dec, 2023 | 496.4 | 499.25 | 455.55 | 467.25 | 84.05 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE