J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 493.15 507.0 488.25 497.75 72 Thousand
18 Dec, 2023 489.95 503.75 489.0 492.95 66.12 Thousand
15 Dec, 2023 436.1 489.8 436.1 484.45 186.23 Thousand
14 Dec, 2023 448.3 455.6 436.7 442.2 23.95 Thousand
13 Dec, 2023 439.2 447.0 439.05 442.2 14.37 Thousand
12 Dec, 2023 446.55 448.15 434.8 439.05 34.04 Thousand
11 Dec, 2023 444.75 448.2 440.1 445.2 23.09 Thousand
08 Dec, 2023 430.3 442.45 425.55 439.9 32.99 Thousand
07 Dec, 2023 429.0 433.35 421.0 432.15 11.8 Thousand
06 Dec, 2023 434.85 439.75 427.0 431.7 70.09 Thousand