J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 587.85 | 596.55 | 574.25 | 574.25 | 7199.00 |
| 16 Jan, 2024 | 591.3 | 601.4 | 572.6 | 588.35 | 25.69 Thousand |
| 15 Jan, 2024 | 580.0 | 607.65 | 556.75 | 591.2 | 36.67 Thousand |
| 12 Jan, 2024 | 584.4 | 584.4 | 575.55 | 576.95 | 7563.00 |
| 11 Jan, 2024 | 573.05 | 584.0 | 572.9 | 579.75 | 11.27 Thousand |
| 10 Jan, 2024 | 578.15 | 583.7 | 563.8 | 578.1 | 24.78 Thousand |
| 09 Jan, 2024 | 578.75 | 582.25 | 574.35 | 579.45 | 23.33 Thousand |
| 08 Jan, 2024 | 584.85 | 590.0 | 565.15 | 571.3 | 26.65 Thousand |
| 05 Jan, 2024 | 585.85 | 590.0 | 568.8 | 575.75 | 8098.00 |
| 04 Jan, 2024 | 576.15 | 590.0 | 572.95 | 577.1 | 24.11 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE