J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 635.25 | 662.5 | 635.25 | 642.45 | 33.55 Thousand |
| 15 Feb, 2024 | 643.2 | 648.0 | 629.95 | 635.65 | 16.03 Thousand |
| 14 Feb, 2024 | 595.55 | 644.0 | 595.55 | 643.0 | 35.09 Thousand |
| 13 Feb, 2024 | 620.4 | 635.65 | 596.0 | 597.0 | 24.03 Thousand |
| 12 Feb, 2024 | 656.75 | 662.0 | 606.6 | 611.45 | 80.56 Thousand |
| 09 Feb, 2024 | 667.85 | 676.0 | 640.15 | 646.1 | 48.12 Thousand |
| 08 Feb, 2024 | 698.95 | 698.95 | 661.95 | 671.0 | 14.03 Thousand |
| 07 Feb, 2024 | 677.25 | 698.0 | 665.05 | 691.4 | 78.15 Thousand |
| 06 Feb, 2024 | 644.05 | 678.3 | 644.05 | 669.15 | 37.5 Thousand |
| 05 Feb, 2024 | 677.8 | 677.8 | 630.5 | 643.5 | 58.36 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE