J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 600.0 609.9 577.25 597.6 12.08 Thousand
15 Mar, 2024 608.15 617.5 578.0 597.05 24.5 Thousand
14 Mar, 2024 540.0 607.85 536.25 601.55 54.01 Thousand
13 Mar, 2024 590.25 615.0 537.15 546.85 25.25 Thousand
12 Mar, 2024 630.45 640.65 599.25 601.95 45.3 Thousand
11 Mar, 2024 642.45 649.75 632.55 639.0 10.82 Thousand
07 Mar, 2024 636.55 657.6 636.55 641.4 23.3 Thousand
06 Mar, 2024 651.55 655.8 626.25 635.3 52.85 Thousand
05 Mar, 2024 643.05 657.9 630.9 645.3 25.09 Thousand
04 Mar, 2024 646.85 653.0 641.0 645.0 12.43 Thousand