J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 651.4 | 652.15 | 648.45 | 650.5 | 252.00 |
| 01 Mar, 2024 | 642.05 | 651.7 | 638.05 | 648.45 | 7866.00 |
| 29 Feb, 2024 | 659.0 | 669.5 | 636.5 | 650.15 | 46.68 Thousand |
| 28 Feb, 2024 | 700.2 | 702.25 | 654.2 | 666.2 | 40.6 Thousand |
| 27 Feb, 2024 | 692.35 | 707.6 | 692.35 | 698.0 | 32.82 Thousand |
| 26 Feb, 2024 | 684.5 | 714.95 | 680.0 | 692.15 | 40.08 Thousand |
| 23 Feb, 2024 | 665.4 | 682.6 | 665.4 | 679.0 | 32.12 Thousand |
| 22 Feb, 2024 | 659.05 | 665.8 | 648.45 | 661.3 | 23.29 Thousand |
| 21 Feb, 2024 | 643.45 | 675.3 | 643.45 | 657.9 | 27.37 Thousand |
| 20 Feb, 2024 | 643.65 | 655.1 | 638.85 | 645.35 | 16.08 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE