J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 645.05 | 653.0 | 640.15 | 644.25 | 8627.00 |
| 02 Apr, 2024 | 654.4 | 657.85 | 647.4 | 648.95 | 13.89 Thousand |
| 01 Apr, 2024 | 649.2 | 665.9 | 634.9 | 662.65 | 33.23 Thousand |
| 28 Mar, 2024 | 652.55 | 652.55 | 629.15 | 631.3 | 11.54 Thousand |
| 27 Mar, 2024 | 634.75 | 659.0 | 617.15 | 644.1 | 33.25 Thousand |
| 26 Mar, 2024 | 624.9 | 624.9 | 612.05 | 619.4 | 9673.00 |
| 22 Mar, 2024 | 600.0 | 628.0 | 600.0 | 622.2 | 13.36 Thousand |
| 21 Mar, 2024 | 602.0 | 616.8 | 600.35 | 603.0 | 10.24 Thousand |
| 20 Mar, 2024 | 598.5 | 607.05 | 582.9 | 600.45 | 13.43 Thousand |
| 19 Mar, 2024 | 609.55 | 610.2 | 584.55 | 587.25 | 12.86 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE