J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 680.0 | 705.2 | 654.0 | 658.1 | 14.85 Thousand |
| 03 May, 2024 | 677.7 | 687.3 | 671.4 | 677.1 | 7404.00 |
| 02 May, 2024 | 681.1 | 687.25 | 673.05 | 676.1 | 11.26 Thousand |
| 30 Apr, 2024 | 693.65 | 693.65 | 669.4 | 675.8 | 16.7 Thousand |
| 29 Apr, 2024 | 657.8 | 690.0 | 651.1 | 686.75 | 68.98 Thousand |
| 26 Apr, 2024 | 659.35 | 659.35 | 640.15 | 648.6 | 13.51 Thousand |
| 25 Apr, 2024 | 631.55 | 658.35 | 631.55 | 650.0 | 18.91 Thousand |
| 24 Apr, 2024 | 646.0 | 646.7 | 630.85 | 643.15 | 4704.00 |
| 23 Apr, 2024 | 640.65 | 647.95 | 630.45 | 633.1 | 10.77 Thousand |
| 22 Apr, 2024 | 627.75 | 640.55 | 617.85 | 636.0 | 17.34 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE