J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 673.95 | 673.95 | 628.05 | 664.65 | 17.04 Thousand |
| 18 May, 2024 | 626.05 | 637.85 | 625.95 | 631.1 | 2305.00 |
| 17 May, 2024 | 635.65 | 639.55 | 628.35 | 630.4 | 9566.00 |
| 16 May, 2024 | 645.55 | 645.55 | 623.95 | 628.9 | 8990.00 |
| 15 May, 2024 | 643.0 | 643.0 | 630.45 | 632.85 | 2461.00 |
| 14 May, 2024 | 619.65 | 639.9 | 619.65 | 630.35 | 7228.00 |
| 13 May, 2024 | 620.7 | 624.8 | 606.1 | 620.3 | 15.21 Thousand |
| 10 May, 2024 | 628.55 | 628.55 | 605.05 | 620.5 | 9591.00 |
| 09 May, 2024 | 636.95 | 636.95 | 612.0 | 616.2 | 8929.00 |
| 08 May, 2024 | 630.25 | 653.55 | 626.25 | 645.65 | 9380.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE