J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 891.0 | 893.9 | 860.55 | 867.1 | 34.4 Thousand |
| 18 Jun, 2024 | 847.0 | 915.1 | 847.0 | 892.5 | 78.75 Thousand |
| 14 Jun, 2024 | 820.0 | 833.65 | 797.15 | 821.2 | 30.68 Thousand |
| 13 Jun, 2024 | 805.0 | 819.55 | 782.9 | 801.2 | 13.41 Thousand |
| 12 Jun, 2024 | 810.1 | 829.05 | 799.95 | 804.45 | 16.07 Thousand |
| 11 Jun, 2024 | 790.0 | 820.0 | 790.0 | 817.15 | 33.59 Thousand |
| 10 Jun, 2024 | 803.75 | 809.95 | 770.5 | 791.1 | 29.45 Thousand |
| 07 Jun, 2024 | 783.15 | 804.45 | 764.35 | 795.95 | 55.34 Thousand |
| 06 Jun, 2024 | 729.25 | 779.0 | 728.0 | 773.35 | 67.49 Thousand |
| 05 Jun, 2024 | 749.95 | 749.95 | 644.15 | 714.95 | 40.27 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE