J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 870.0 | 880.65 | 832.6 | 835.5 | 24.12 Thousand |
| 16 Jul, 2024 | 865.5 | 873.25 | 859.0 | 865.25 | 7713.00 |
| 15 Jul, 2024 | 860.45 | 869.9 | 844.3 | 863.1 | 17.62 Thousand |
| 12 Jul, 2024 | 878.6 | 878.6 | 853.65 | 861.1 | 10.23 Thousand |
| 11 Jul, 2024 | 849.0 | 873.6 | 845.5 | 862.05 | 29.04 Thousand |
| 10 Jul, 2024 | 880.0 | 880.0 | 819.1 | 850.35 | 28.58 Thousand |
| 09 Jul, 2024 | 890.0 | 892.5 | 858.6 | 861.5 | 25.3 Thousand |
| 08 Jul, 2024 | 920.45 | 920.45 | 872.7 | 878.25 | 7594.00 |
| 05 Jul, 2024 | 896.8 | 906.0 | 888.9 | 902.4 | 22.43 Thousand |
| 04 Jul, 2024 | 908.95 | 915.7 | 895.0 | 900.1 | 17.25 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE