J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 865.8 | 868.2 | 837.0 | 841.1 | 16.75 Thousand |
| 31 Jul, 2024 | 842.0 | 877.6 | 842.0 | 861.55 | 31.6 Thousand |
| 30 Jul, 2024 | 853.0 | 853.0 | 837.8 | 841.95 | 12.92 Thousand |
| 29 Jul, 2024 | 861.8 | 861.95 | 836.5 | 841.45 | 13.23 Thousand |
| 26 Jul, 2024 | 871.25 | 871.25 | 838.6 | 844.9 | 17.78 Thousand |
| 25 Jul, 2024 | 833.5 | 864.95 | 833.0 | 854.15 | 20.29 Thousand |
| 24 Jul, 2024 | 810.0 | 867.7 | 801.55 | 832.35 | 19.78 Thousand |
| 23 Jul, 2024 | 838.0 | 838.0 | 781.95 | 809.8 | 30.68 Thousand |
| 22 Jul, 2024 | 813.85 | 837.95 | 793.6 | 820.15 | 10.51 Thousand |
| 19 Jul, 2024 | 831.35 | 837.55 | 799.0 | 813.6 | 31.81 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE