J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 855.35 890.65 840.9 844.9 21.16 Thousand
25 Aug, 2024 855.35 890.65 840.9 844.9 21.16 Thousand
23 Aug, 2024 872.25 873.85 841.8 853.35 7416.00
22 Aug, 2024 891.0 891.0 850.65 855.35 7512.00
21 Aug, 2024 860.0 865.4 848.0 852.7 19.05 Thousand
20 Aug, 2024 874.0 888.05 849.65 861.05 18.89 Thousand
19 Aug, 2024 874.85 903.55 867.7 870.6 41.38 Thousand
18 Aug, 2024 874.85 903.55 867.7 870.6 41.38 Thousand
16 Aug, 2024 860.35 865.85 845.0 857.65 7310.00
15 Aug, 2024 860.35 865.85 845.0 857.65 7310.00