J. Kumar Infraprojects Limited (JKIL.BO)

INR 631.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 795.7 815.2 795.1 796.0 10.09 Thousand
03 Sep, 2024 805.45 816.3 800.0 805.3 17.23 Thousand
02 Sep, 2024 851.45 855.65 801.0 805.05 35.95 Thousand
01 Sep, 2024 851.45 855.65 801.0 805.05 35.95 Thousand
30 Aug, 2024 831.8 864.25 813.25 851.45 12.34 Thousand
29 Aug, 2024 851.0 851.0 812.65 827.4 20.73 Thousand
28 Aug, 2024 851.0 856.5 830.0 835.75 13.09 Thousand
27 Aug, 2024 840.0 856.45 840.0 851.6 3355.00
26 Aug, 2024 855.35 890.65 840.9 844.9 21.16 Thousand
25 Aug, 2024 855.35 890.65 840.9 844.9 21.16 Thousand