J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 784.45 | 803.0 | 771.7 | 793.2 | 26.37 Thousand |
| 27 Sep, 2024 | 785.05 | 785.3 | 773.0 | 780.35 | 3268.00 |
| 26 Sep, 2024 | 795.8 | 795.8 | 768.2 | 783.05 | 6083.00 |
| 25 Sep, 2024 | 781.05 | 784.15 | 767.4 | 779.05 | 3614.00 |
| 24 Sep, 2024 | 767.65 | 782.05 | 765.5 | 780.2 | 8841.00 |
| 23 Sep, 2024 | 761.05 | 778.0 | 757.4 | 767.65 | 25.54 Thousand |
| 20 Sep, 2024 | 756.0 | 765.0 | 742.0 | 760.65 | 5339.00 |
| 19 Sep, 2024 | 770.35 | 774.95 | 743.2 | 751.0 | 18.04 Thousand |
| 18 Sep, 2024 | 763.3 | 771.75 | 756.0 | 768.55 | 9599.00 |
| 17 Sep, 2024 | 763.95 | 765.0 | 748.3 | 757.9 | 11.07 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE