J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 772.7 | 784.3 | 756.2 | 759.1 | 6515.00 |
| 15 Sep, 2024 | 772.7 | 784.3 | 756.2 | 759.1 | 6515.00 |
| 13 Sep, 2024 | 764.95 | 778.8 | 749.6 | 774.0 | 18.89 Thousand |
| 12 Sep, 2024 | 781.0 | 781.05 | 744.75 | 752.0 | 24.17 Thousand |
| 11 Sep, 2024 | 806.55 | 806.55 | 765.45 | 770.6 | 6459.00 |
| 10 Sep, 2024 | 780.0 | 786.95 | 769.35 | 783.85 | 15.83 Thousand |
| 09 Sep, 2024 | 789.45 | 789.55 | 761.0 | 780.0 | 27.43 Thousand |
| 08 Sep, 2024 | 789.45 | 789.55 | 761.0 | 773.25 | 27.43 Thousand |
| 06 Sep, 2024 | 802.2 | 819.95 | 785.0 | 789.55 | 16.42 Thousand |
| 05 Sep, 2024 | 800.0 | 810.65 | 790.0 | 793.3 | 20.14 Thousand |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE