J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 755.0 | 760.15 | 737.2 | 740.85 | 19.51 Thousand |
| 14 Oct, 2024 | 744.8 | 744.8 | 731.0 | 738.5 | 3215.00 |
| 11 Oct, 2024 | 740.0 | 754.15 | 727.6 | 731.85 | 3611.00 |
| 10 Oct, 2024 | 740.0 | 746.45 | 738.0 | 739.35 | 3093.00 |
| 09 Oct, 2024 | 744.0 | 751.7 | 736.1 | 738.05 | 8234.00 |
| 08 Oct, 2024 | 709.0 | 746.2 | 709.0 | 743.9 | 13.13 Thousand |
| 07 Oct, 2024 | 749.2 | 761.35 | 710.3 | 717.8 | 15.9 Thousand |
| 04 Oct, 2024 | 765.45 | 766.4 | 741.0 | 749.2 | 28.59 Thousand |
| 03 Oct, 2024 | 772.25 | 803.95 | 749.25 | 757.25 | 38.16 Thousand |
| 01 Oct, 2024 | 804.8 | 804.8 | 775.55 | 779.55 | 6401.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE