J. Kumar Infraprojects Limited (JKIL.BO)
INR 631.1
(-2.43%)
INR 631.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 734.15 | 750.3 | 725.6 | 726.75 | 4771.00 |
| 11 Nov, 2024 | 742.0 | 755.7 | 729.55 | 734.15 | 6165.00 |
| 08 Nov, 2024 | 768.0 | 768.0 | 750.05 | 752.6 | 3899.00 |
| 07 Nov, 2024 | 779.0 | 779.0 | 752.05 | 754.0 | 4724.00 |
| 06 Nov, 2024 | 760.55 | 770.85 | 755.0 | 763.7 | 6575.00 |
| 05 Nov, 2024 | 746.65 | 760.95 | 743.25 | 745.6 | 7486.00 |
| 04 Nov, 2024 | 798.35 | 798.85 | 740.25 | 745.7 | 11.83 Thousand |
| 01 Nov, 2024 | 799.85 | 799.85 | 786.8 | 792.2 | 5138.00 |
| 31 Oct, 2024 | 765.0 | 797.15 | 765.0 | 792.15 | 21.27 Thousand |
| 30 Oct, 2024 | 768.3 | 768.3 | 750.45 | 766.65 | 5461.00 |
ALY
8489
ASPZ
RAGHUNAT
PROF
AZE